Stock Performance

Stock Performance

We are pleased to provide current and historical stock quotes and related analytical tools for publicly traded common and preferred shares of Manulife Financial Corporation. 


Stock Chart

Stock Price

Historical Price Look Up

Investment Calculator

Symbol: MFC   High (C$) Low (C$) Close (C$) Average Daily
Volume (000)
  Q3 18.84 16.53 18.51 3,729
  Q2 19.68 16.43 17.67 4,299
2016 Q1 20.53 15.32 18.38 4,716
  Q4 22.65 20.03 20.74 2,968
  Q3 23.89 18.91 20.64 3,216
  Q2 24.20 21.23 23.21 3,430
2015 Q1 22.35 19.80 21.51 3,826
  Q4 23.09 18.91 22.18 3,131
  Q3 22.73 21.24 21.54 2,936
  Q2 21.68 19.67 21.21 2,797
2014 Q1 22.22 19.54 21.32 3,435
  Q4 21.14 16.86 20.96 3,095
  Q3 18.74 16.79 17.04 3,074
  Q2 17.03 13.79 16.83 4,209
2013 Q1 15.75 13.56 14.96 4,219
  Q4 13.71 11.65 13.51 3,292
  Q3 12.92 10.18 11.85 3,142
  Q2 13.86 10.39 11.09 4,812
2012 Q1 14.07 11.03 13.51 5,261
  Q4 14.05 10.18 10.85 5,773
  Q3 17.23 10.95 11.94 5,341
  Q2 17.93 15.52 17.08 4,035
2011 Q1 18.98 16.26 17.18 5,127
  Q4 17.46 12.30 17.15 11,748
  Q3 16.67 11.27 12.98 7,822
  Q2 20.54 15.34 15.45 3,180
2010 Q1 21.12 18.57 20.04 4,334
  Q4 22.97 17.30 19.33 5,342
  Q3 26.50 18.51 22.50 5,818
  Q2 25.12 13.76 20.19 8,211
2009 Q1 24.57 9.02 14.20 8,843
  Q4 39.20 16.28 20.80 4,572
  Q3 39.40 33.22 38.28 13,031
  Q2 41.04 35.25 35.66 3,188
2008 Q1 40.65 33.77 39.29 3,379
  Q4 44.23 38.67 40.57 2,586
  Q3 41.50 36.37 41.01 2,863
  Q2 41.10 38.08 39.84 2,651
2007 Q1 41.49 38.05 39.70 2,258
  Q4 39.80 35.35 39.35 2,305
  Q3 37.30 34.39 36.00 2,402
  Q2 37.32 33.83 35.37 3,006
2006 Q1 37.56 33.96 36.63 2,866
  Q4 35.00 29.58 34.135 3,020
  Q3 31.875 29.325 31.00 2,778
  Q2 30.35 27.88 29.255 3,070
2005 Q1 29.33 26.65 28.875 3,114
  Q4 29.60 26.115 27.7 3,110
  Q3 28.92 25.25 27.7 2,546
  Q2 27.025 24.28 27.025 4,984
2004 Q1 24.55 20.855 24.28 3,120
  Q4 21.50 18.85 20.925 3,820
  Q3 21.85 18.695 19.515 2,586
  Q2 19.815 17.475 19.095 2,078
2003 Q1 19.15 16.95 17.575 3,300
  Q4 20.31 13.81 17.195 3,388
  Q3 21.58 15.525 16.74 3,286
  Q2 23.425 20.20 21.825 2,050
2002 Q1 22.80 19.925 21.86 1,830
  Q4 22.195 18.435 20.8 2,150
2001 Q3 24.125 17.175 20.675 2,348

Trading Statistics prior to Q2 2006 have been restated on a post-split basis.

Symbol: MFC   High (US$) Low (US$) Close (US$) Average Daily
Volume (000)
  Q3 14.49 12.69 14.11 2,147
  Q2 15.22 12.55 13.67 2,306
2016 Q1 14.73 10.99 14.13 2,965
  Q4 17.17 14.52 14.98 1,942
  Q3 18.91 14.26 15.48 2,213
  Q2 19.61 16.79 18.59 1,820
2015 Q1 19.10 15.89 17.01 2,082
  Q4 20.23 16.68 19.09 1,733
  Q3 20.77 19.14 19.25 1,415
  Q2 19.94 18.03 19.87 1,315
2014 Q1 20.36 17.61 19.31 2,108
  Q4 19.89 16.20 19.73 1,694
  Q3 18.16 15.89 16.56 1,821
  Q2 16.46 13.43 16.02 1,981
2013 Q1 15.70 13.75 14.72 1,860
  Q4 13.88 11.59 13.59 1,799
  Q3 13.35 9.99 12.04 2,117
  Q2 14.07 9.97 10.89 2,912
2012 Q1 14.21 10.89 13.55 3,267
  Q4 14.14 9.82 10.62 3,607
  Q3 18.07 10.63 11.33 3,809
  Q2 18.68 15.86 17.66 2,448
2011 Q1 19.27 16.56 17.69 2,769
  Q4 17.29 12.10 17.18 2,993
  Q3 16.32 10.60 12.69 3,345
  Q2 20.56 14.52 14.58 2,442
2010 Q1 20.79 17.48 19.69 1,793
  Q4 21.95 16.35 18.34 2,128
  Q3 24.97 15.87 20.94 2,829
  Q2 22.87 10.87 17.35 3,129
2009 Q1 20.79 6.94 11.20 4,181
  Q4 37.00 12.70 17.03 2,509
  Q3 38.44 31.28 36.69 4,980
  Q2 40.35 34.60 34.71 1,028
2008 Q1 40.98 33.44 37.98 1,582
  Q4 46.93 39.11 40.75 993
  Q3 41.35 33.69 41.26 823
  Q2 37.79 34.37 37.32 569
2007 Q1 35.45 32.43 34.45 641
  Q4 34.48 31.12 33.79 644
  Q3 33.27 29.95 32.26 608
  Q2 33.63 30.05 31.77 755
2006 Q1 32.71 29.04 31.39 663
  Q4 29.99 24.95 29.40 774
  Q3 26.855 23.455 26.66 656
  Q2 24.625 22.42 23.905 596
2005 Q1 24.22 21.69 23.96 850
  Q4 24.345 21.305 23.10 640
  Q3 22.145 19.215 21.895 776
  Q2 20.25 18.575 20.25 2,788
2004 Q1 18.725 16.195 18.575 1,396
  Q4 16.23 14.20 16.15 1,596
  Q3 16.02 13.525 14.45 602
  Q2 14.745 11.87 14.105 350
2003 Q1 12.87 10.9 11.965 434
  Q4 12.895 8.685 10.855 670
  Q3 14.325 9.85 10.505 642
  Q2 14.995 13.225 14.30 344
2002 Q1 14.375 12.525 13.725 328
  Q4 13.92 11.635 13.03 392
2001 Q3 15.68 11.015 13.105 428

Trading Statistics prior to Q2 2006 have been restated on a post-split basis.

Symbol: 945   High (HK$) Low (HK$) Close (HK$) Average Daily
Volume (000)
  Q3 111.00 101.80 107.20 51
  Q2 117.00 99.80 104.40 31
2016 Q1 117.00 94.00 109.60 58
  Q4 132.20 115.00 118.50 29
  Q3 145.50 117.00 118.30 47
  Q2 150.90 130.70 145.40 110
2015 Q1 149.40 124.90 130.80 108
  Q4 156.00 134.50 149.50 61
  Q3 159.40 149.50 150.00 72
  Q2 155.00 141.00 153.20 70
2014 Q1 157.50 135.00 148.10 78
  Q4 152.50 126.50 152.30 126
  Q3 139.90 123.30 128.70 131
  Q2 126.50 104.80 124.90 156
2013 Q1 120.00 104.00 112.60 118
  Q4 106.50 92.45 103.40 154
  Q3 100.80 78.05 93.90 230
  Q2 107.50 78.00 83.20 241
2012 Q1 109.90 81.60 104.80 255
  Q4 108.6 77.5 80.9 299
  Q3 138 83.35 90.95 312
  Q2 144.1 122.2 131.7 235
2011 Q1 149.2 128.5 137.4 380
  Q4 133.20 94.85 132.8 1,270
  Q3 160.0 86.0 159.8 148
  Q2 157.0 114.9 118.0 308
2010 Q1 158.9 137.2 151.6 207
  Q4 169.0 127.7 140.9 510
  Q3 193.3 127.0 159.8 451
  Q2 175.5 85.8 140.8 433
2009 Q1 158 55 86 464
  Q4 274 116 127 8
  Q3 295 216 270 153
  Q2 308 277 277 39
2008 Q1 318 260 288 58
  Q4 360 307 317 49
  Q3 318 265 317 98
  Q2 295 269 289 62
2007 Q1 276 257 268 94
  Q4 265 246 258 101
  Q3 257 246 253 121
  Q2 290 241 251 187
2006 Q1 253 227 249 38
  Q4 232.5 197.5 228.00 46
  Q3 205.00 183.00 204.00 40
  Q2 189.5 175.5 189.00 34
2005 Q1 187.00 170.5 184.5 48
  Q4 189.5 168.00 179.00 60
  Q3 173.5 152.00 169.5 28
  Q2 155.00 144.00 155.00 78
2004 Q1 146.00 127.00 144.00 90
  Q4 127.5 113.00 126.5 96
  Q3 123.5 106.5 118.00 34
  Q2 113.5 92.00 107.5 34
2003 Q1 98.25 87.00 93.5 32
  Q4 97.5 73.75 87.00 52
  Q3 107.5 80.5 84.00 38
  Q2 117.00 104.00 106.5 24
2002 Q1 110.00 101.00 106.5 22
  Q4 106.5 96.00 101.5 24
2001 Q3 121.00 80.5 98.5 68

Trading Statistics prior to Q2 2006 have been restated on a post-split basis.

 

Symbol: MFC   High (P) Low (P) Close (P) Average Daily
Volume (000)
  Q3 640 520 640 0.20
  Q2 640 585 600 0.22
2016 Q1 700 560 640 0.11
  Q4 775 695 695 0.21
  Q3 835 695 700 0.11
  Q2 854 750 835 0.47
2015 Q1 810 715 728 0.30
  Q4 880 746 847 0.36
  Q3 852 740 838 0.31
  Q2 795 711 734 0.50
2014 Q1 890 730 765 0.52
  Q4 810 625 775 0.36
  Q3 750 590 655 0.27
  Q2 620 518 590 0.44
2013 Q1 575 510 550 0.36
  Q4 514 451 505 0.30
  Q3 515 300 500 0.5
  Q2 580 450 492 0.3
2012 Q1 590 480 570 0.3
  Q4 520 475 487 0.6
  Q3 720 490 499 0.8
  Q2 775 670 685 1.5
2011 Q1 820 700 707 0.4
  Q4 730 545 710 1
  Q3 740 535 590 0.3
  Q2 840 700 720 0.3
2010 Q1 860 700 825 0.5
  Q4 930 700 770 0.3
  Q3 1,100 700 900 0.3
  Q2 900 540 830 0.3
2009 Q1 850 400 550 0.1
  Q4 1,395 750 750 1
  Q3 1,605 1,105 1,580 2
  Q2 1,700 1,450 1,510 1
2008 Q1 1,620 1,400 1,450 1
  Q4 1,970 1,600 1,620 1
  Q3 1,805 1,625 1,780 1
  Q2 1,710 1,620 1,685 1
2007 Q1 1,670 1,580 1,640 1
  Q4 1,680 1,560 1,620 1
  Q3 1,670 1,500 1,610 1
  Q2 2,000 1,580 1,690 1
2006 Q1 1,640 1,533 1,605 1
  Q4 1,580 1,385 1,580 2
  Q3 1,475 1,400 1,460 2
  Q2 1,345 1,200 1,345 2
2005 Q1 1,285 1,175 1,272.5 2
  Q4 1,327.5 1,202.5 1,240 2
  Q3 1,225 1,065 1,200 2
  Q2 1,115 1,030 1,115 2
2004 Q1 1,035 875 1 030 2
  Q4 885 750 875 2
  Q3 862.5 710 812.5 2
  Q2 775 600 730 2
2003 Q1 685 575 640 4
  Q4 662.5 457.5 575 2
  Q3 705 525 540 2
  Q2 740 640 695 4
2002 Q1 712.5 630 652.5 4
  Q4 710 575 625 4
2001 Q3 820 550 627.5 6

Trading Statistics prior to Q2 2006 have been restated on a post-split basis.